Triodos

View this page in:
Back to overview

Triodos Bank is a Dutch bank with branches in Belgium, Germany, the United Kingdom and Spain and with over 750,000 account holders worldwide.

For more than forty years the bank has been based on an ethical, transparent and sustainable banking model and has aimed to make money work for positive social, ecological and cultural change. The bank's investments include organic food and farming, renewable energy, corporate social responsibility, microcredit, arts and culture, fair trade and sheltered workshops.

With Triodos Bank depository receipts for shares, you invest in Triodos Bank itself. The bank is able to use this investor money for positive change.
Holders of depository receipts share in the bank's profit as well as in its possible losses, just like any ordinary shareholder. For more information on investing in Triodos Bank and on Triodos Bank depository receipts for shares, visit https://www.triodos.com/investor-relations

As from 18 June 2025, Triodos Bank depository receipts will be tradable in Euronext Amsterdam.

Holders of depository receipts who held Triodos Bank DRs before 18 June 2025 can continue to trade on Euronext Amsterdam through the Captin platform. New parties interested in trading in Triodos Bank DRs will be requested to contact another broker. On our website you can find a list of brokers that facilitate the trade in Triodos Bank depository receipts.

More information regarding Triodos and the Captin platform can be found on the dedicated Triodos page.

View Triodos pageView Triodos page

Triodos Bank Depository Receipts

Below you will see the 10 highest bid prices and the 10 lowest sale prices with the corresponding volumes. The order book may therefore be larger than the 10 bid prices or 10 sale prices shown.

Note: the order book is currently updated 24 hours a day, 7 days a week (except for the Trading Round), so not exclusively between 09:00:00 and 17:30:00 on business days.

The transaction price of the Depository Receipts regarding Triodos Bank during 11-06-2025, trading round is set at €30,00. The transaction volume is 16554,77201.

Isin: NL0010407946

Please note that (i) the number of depository receipts mentioned in the order book are expressed in the Dutch format (a comma (,) is used as a decimal separator instead of a period (.)) For example: 46,0940 means forty-six and ninety-four thousandths and 1,500 means one and a half.

Orderbook

Provisional price: - ? The price on display is the interim indicative price that would apply if the Trading Round were to take place on the date stated below, based on orders submitted prior to the calculation of this price.

Please note that this interim price is indicative only and may ultimately differ from the final transaction price which arises each Wednesday (subject to exceptions) during the Trading Round. Therefore, no rights can be derived from the interim indicative price.
Latest update information: 17 Jun 2025, 11:35
Orders Quantity Buy price Sell price Quantity Orders

Historical transactions

  • Date & Time
  • Price
  • Quantity
  • Transaction ID
  • 11-06-2025 | 14:37:34
  • €30,00
  • 46,24837
  • 372096
  • 11-06-2025 | 14:37:34
  • €30,00
  • 0,75163
  • 372098
  • 11-06-2025 | 14:37:33
  • €30,00
  • 6,25
  • 372094
  • 11-06-2025 | 14:37:33
  • €30,00
  • 41,14888
  • 372092