Stock exchange open: on working days from 09:00 to 17:30, following the opening hours of Euronext.
Note: The value of your investment may fluctuate. Results achieved in the past are no guarantee for the future.
Founded in 1898 and rooted in the Netherlands, HZPC has grown to become an international market leader in innovative breeding, seed potato trading and concept development. HZPC has about 400 employees in 15 different countries and exports seed potatoes to more than 90 countries. The approximately 150 potatoes varieties are optimised for local growing conditions. In addition, HZPC offers innovative concepts that match today's trends and expectations. It contributes to the availability of healthy food for the well-being of millions of people across the world.
The first trading round of 2024 is closed. Orders that were still open have been cancelled, the order book has been cleared and the last sales proceeds have been paid out. If you are interested in the historical transactions of the last trading round, you can find them below.
Within the platform, the order book will become visible again during the next trading round. You can, however, review your own historical transactions. You do this by logging into the trading platform and go to Portfolio - Trading platform orders.
The platform is ready for the next trading round. This will be from Monday, November 4, 9:00 till Friday, November 15, 17:30. The new weighted average price of the HZPC certificate has been set at € 102,46. The new bandwidth (20%) will be from € 82,00 to € 122,95.
If you want to be sure that you will be able to trade in the next trading period, please log in to the HZPC.Captin.nl platform before 1 October 2024.
Login to platformLogin to platformHZPC Holding B.V. DR
Isin: NL0015000VZ2HZPC Holding B.V. Depositary Receipts
Orderbook
Orders | Quantity | Buy price | Sell price | Quantity | Orders |
|
|
Historical transactions
- Date & Time
- Price
- Quantity
- Transaction ID
- 31-05-2024 | 17:22:46
- €91,05
- 100
- 305877
- 31-05-2024 | 17:22:46
- €105,00
- 20
- 305879
- 31-05-2024 | 13:57:39
- €105,00
- 10
- 305837
- 31-05-2024 | 11:40:44
- €90,05
- 155
- 305807
Historical transactions
- Date & Time
- Price
- Quantity
- Transaction ID
- 31-05-2024 | 17:22:46
- €91,05
- 100
- 305877
- 31-05-2024 | 17:22:46
- €105,00
- 20
- 305879
- 31-05-2024 | 13:57:39
- €105,00
- 10
- 305837
- 31-05-2024 | 11:40:44
- €90,05
- 155
- 305807
- 31-05-2024 | 11:40:43
- €91,00
- 7
- 305801
- 31-05-2024 | 11:40:43
- €91,00
- 280
- 305803
- 31-05-2024 | 11:40:43
- €90,10
- 400
- 305805
- 31-05-2024 | 11:40:42
- €96,20
- 24
- 305799
- 31-05-2024 | 11:40:41
- €96,35
- 250
- 305795
- 31-05-2024 | 11:40:41
- €96,30
- 55
- 305797
- 31-05-2024 | 11:40:41
- €100,00
- 4
- 305793
- 31-05-2024 | 11:40:40
- €101,00
- 50
- 305791
- 31-05-2024 | 10:11:48
- €101,00
- 50
- 305777
- 30-05-2024 | 10:17:52
- €101,30
- 140
- 305667
- 30-05-2024 | 10:17:51
- €101,50
- 41
- 305665
- 30-05-2024 | 10:17:51
- €102,00
- 10
- 305663
- 30-05-2024 | 09:37:55
- €102,00
- 37
- 305650
- 30-05-2024 | 09:37:55
- €102,05
- 280
- 305648
- 30-05-2024 | 09:37:54
- €105,00
- 20
- 305644
- 30-05-2024 | 09:37:54
- €102,05
- 245
- 305646
- 30-05-2024 | 09:37:54
- €105,00
- 18
- 305642
- 30-05-2024 | 09:03:23
- €106,00
- 187
- 305628
- 29-05-2024 | 17:26:57
- €105,00
- 5
- 305602
- 29-05-2024 | 14:42:34
- €106,00
- 1
- 305312
- 29-05-2024 | 09:02:58
- €106,00
- 1
- 305209
- 28-05-2024 | 16:28:55
- €106,00
- 10
- 305123
- 28-05-2024 | 12:24:53
- €106,00
- 590
- 304972
- 28-05-2024 | 11:54:45
- €106,50
- 10
- 304961
- 28-05-2024 | 11:24:17
- €106,50
- 14
- 304948
- 28-05-2024 | 11:24:16
- €106,40
- 25
- 304946
- 28-05-2024 | 11:24:15
- €106,00
- 42
- 304944
- 28-05-2024 | 11:24:15
- €106,00
- 78
- 304942
- 28-05-2024 | 11:24:14
- €105,00
- 300
- 304940
- 28-05-2024 | 11:24:13
- €105,00
- 146
- 304937
- 28-05-2024 | 10:34:17
- €105,00
- 142
- 304923
- 28-05-2024 | 10:23:39
- €105,00
- 12
- 304920
- 27-05-2024 | 13:40:08
- €106,00
- 22
- 304560
- 27-05-2024 | 09:01:15
- €101,55
- 159
- 304502
- 27-05-2024 | 09:01:15
- €105,00
- 9
- 304500
- 27-05-2024 | 09:01:14
- €105,10
- 20
- 304496
- 27-05-2024 | 09:01:14
- €105,00
- 279
- 304498
- 27-05-2024 | 09:01:14
- €106,00
- 4
- 304494
- 27-05-2024 | 09:01:13
- €106,70
- 107
- 304490
- 27-05-2024 | 09:01:13
- €106,70
- 46
- 304492
- 27-05-2024 | 09:01:13
- €106,70
- 75
- 304488
- 27-05-2024 | 09:01:12
- €106,70
- 442
- 304484
- 27-05-2024 | 09:01:12
- €106,70
- 68
- 304486
- 24-05-2024 | 16:20:14
- €106,70
- 67
- 304423
- 24-05-2024 | 16:20:14
- €106,70
- 58
- 304425
- 24-05-2024 | 15:57:41
- €106,70
- 95
- 304409
- 24-05-2024 | 15:54:24
- €106,70
- 88
- 304406
- 24-05-2024 | 15:54:23
- €106,70
- 7
- 304404
- 24-05-2024 | 13:00:05
- €106,70
- 20
- 304374
- 24-05-2024 | 09:39:02
- €106,70
- 73
- 304326
- 24-05-2024 | 09:13:29
- €106,70
- 5
- 304321
- 23-05-2024 | 16:14:32
- €106,50
- 25
- 304283
- 23-05-2024 | 16:14:32
- €105,00
- 2
- 304285
- 23-05-2024 | 13:19:14
- €106,70
- 25
- 304266
- 23-05-2024 | 13:19:14
- €106,70
- 22
- 304268
- 23-05-2024 | 12:35:07
- €106,50
- 375
- 304258
- 23-05-2024 | 12:35:06
- €106,50
- 42
- 304254
- 23-05-2024 | 12:35:06
- €106,50
- 79
- 304256
- 23-05-2024 | 12:35:06
- €106,40
- 40
- 304252
- 23-05-2024 | 09:07:13
- €105,00
- 10
- 304217
- 23-05-2024 | 09:00:28
- €105,00
- 100
- 304214
- 22-05-2024 | 15:32:38
- €105,00
- 50
- 304149
- 22-05-2024 | 13:58:21
- €106,00
- 100
- 303779
- 22-05-2024 | 13:15:30
- €105,00
- 50
- 303769
- 22-05-2024 | 13:15:30
- €105,00
- 9
- 303771
- 22-05-2024 | 10:14:09
- €101,60
- 50
- 303700
- 22-05-2024 | 10:14:09
- €101,60
- 150
- 303702
- 22-05-2024 | 09:57:50
- €106,50
- 450
- 303694
- 22-05-2024 | 09:57:49
- €106,40
- 150
- 303692
- 22-05-2024 | 09:54:38
- €105,00
- 10
- 303687
- 22-05-2024 | 09:54:38
- €106,40
- 50
- 303689
- 22-05-2024 | 09:19:41
- €101,60
- 100
- 303678
- 22-05-2024 | 09:02:17
- €101,55
- 154
- 303667
- 22-05-2024 | 09:02:16
- €101,40
- 100
- 303665
- 22-05-2024 | 09:02:16
- €106,50
- 8
- 303663
- 22-05-2024 | 09:02:15
- €106,40
- 5
- 303661
- 21-05-2024 | 16:14:02
- €106,40
- 240
- 303628
- 21-05-2024 | 16:14:01
- €106,00
- 200
- 303626
- 21-05-2024 | 16:14:01
- €106,00
- 5
- 303624
- 21-05-2024 | 12:38:17
- €106,40
- 85
- 303564
- 21-05-2024 | 12:38:17
- €106,00
- 5
- 303562
- 21-05-2024 | 11:32:27
- €101,20
- 100
- 303550
- 21-05-2024 | 11:32:27
- €101,10
- 161
- 303552
- 21-05-2024 | 11:32:27
- €101,20
- 113
- 303548
- 21-05-2024 | 11:32:26
- €101,30
- 1
- 303546
- 21-05-2024 | 10:07:26
- €105,00
- 592
- 303520
- 21-05-2024 | 10:07:26
- €105,00
- 24
- 303522
- 21-05-2024 | 09:32:46
- €101,20
- 87
- 303510
- 21-05-2024 | 09:32:46
- €101,25
- 200
- 303508
- 21-05-2024 | 09:10:50
- €105,00
- 20
- 303496
- 21-05-2024 | 09:10:50
- €105,00
- 68
- 303498
- 21-05-2024 | 09:07:08
- €102,00
- 50
- 303491
- 21-05-2024 | 09:03:25
- €100,00
- 96
- 303487
- 21-05-2024 | 09:03:24
- €101,00
- 4
- 303483
- 21-05-2024 | 09:03:24
- €100,20
- 200
- 303485
- 21-05-2024 | 09:03:23
- €100,20
- 100
- 303481
- 20-05-2024 | 14:29:25
- €100,00
- 12
- 303443
- 20-05-2024 | 13:22:45
- €105,00
- 20
- 303439
- 20-05-2024 | 11:36:49
- €97,00
- 60
- 303425
- 20-05-2024 | 11:36:49
- €97,00
- 90
- 303427
- 20-05-2024 | 11:36:49
- €96,30
- 345
- 303429
- 20-05-2024 | 11:36:48
- €99,50
- 100
- 303421
- 20-05-2024 | 11:36:48
- €97,10
- 25
- 303423
- 20-05-2024 | 11:36:47
- €99,95
- 250
- 303419
- 20-05-2024 | 10:07:58
- €105,00
- 1
- 303406
- 20-05-2024 | 09:24:07
- €95,00
- 10
- 303384
- 20-05-2024 | 09:24:07
- €95,00
- 30
- 303386
- 20-05-2024 | 09:16:42
- €100,00
- 10
- 303376
- 20-05-2024 | 09:13:02
- €95,00
- 10
- 303362
- 03-11-2023 | 16:34:37
- €91,25
- 138
- 264281
- 03-11-2023 | 16:13:47
- €87,50
- 226
- 264273
- 03-11-2023 | 14:20:39
- €87,50
- 41
- 264261
- 03-11-2023 | 14:06:11
- €91,50
- 6
- 264257
- 03-11-2023 | 09:00:33
- €91,40
- 2
- 264213
- 03-11-2023 | 09:00:33
- €91,50
- 825
- 264219
- 03-11-2023 | 09:00:33
- €91,50
- 145
- 264215
- 03-11-2023 | 09:00:33
- €91,50
- 10
- 264217
- 03-11-2023 | 09:00:32
- €90,00
- 6
- 264209
- 03-11-2023 | 09:00:32
- €90,00
- 158
- 264211
- 03-11-2023 | 09:00:32
- €90,25
- 36
- 264207
- 03-11-2023 | 09:00:31
- €90,25
- 14
- 264205
- 02-11-2023 | 13:09:46
- €91,40
- 108
- 264142
- 02-11-2023 | 13:02:52
- €91,40
- 65
- 264138
- 02-11-2023 | 12:52:34
- €91,00
- 50
- 264133
- 02-11-2023 | 12:52:34
- €90,00
- 50
- 264135
- 02-11-2023 | 12:08:34
- €91,40
- 9
- 264124
- 02-11-2023 | 11:58:26
- €91,40
- 16
- 264119
- 02-11-2023 | 10:50:32
- €91,00
- 10
- 264095
- 02-11-2023 | 09:25:42
- €90,00
- 253
- 264056
- 02-11-2023 | 09:25:42
- €88,00
- 58
- 264062
- 02-11-2023 | 09:25:42
- €90,00
- 500
- 264058
- 02-11-2023 | 09:25:42
- €90,00
- 27
- 264060
- 02-11-2023 | 09:25:41
- €90,15
- 170
- 264054
- 02-11-2023 | 09:01:12
- €90,15
- 50
- 264045
- 02-11-2023 | 09:01:11
- €91,40
- 55
- 264039
- 02-11-2023 | 09:01:11
- €91,40
- 120
- 264035
- 02-11-2023 | 09:01:11
- €91,40
- 100
- 264041
- 02-11-2023 | 09:01:11
- €91,40
- 45
- 264037
- 02-11-2023 | 09:01:11
- €91,50
- 20
- 264043
- 02-11-2023 | 09:01:10
- €91,00
- 100
- 264033
- 02-11-2023 | 09:01:10
- €90,00
- 14
- 264029
- 02-11-2023 | 09:01:10
- €90,90
- 100
- 264031
- 01-11-2023 | 16:42:25
- €90,00
- 50
- 264000
- 01-11-2023 | 15:59:41
- €90,00
- 183
- 263996
- 01-11-2023 | 09:00:50
- €91,40
- 668
- 263468
- 01-11-2023 | 09:00:50
- €87,60
- 88
- 263470
- 01-11-2023 | 09:00:50
- €91,40
- 280
- 263466
- 01-11-2023 | 09:00:49
- €91,00
- 100
- 263458
- 01-11-2023 | 09:00:49
- €90,00
- 220
- 263464
- 01-11-2023 | 09:00:49
- €91,00
- 170
- 263460
- 01-11-2023 | 09:00:49
- €90,00
- 100
- 263462
- 31-10-2023 | 14:19:49
- €91,40
- 192
- 262890
- 31-10-2023 | 12:44:30
- €91,50
- 30
- 262872
- 31-10-2023 | 11:02:41
- €91,50
- 39
- 262845
- 31-10-2023 | 10:05:54
- €91,40
- 40
- 262824
- 31-10-2023 | 09:26:51
- €91,40
- 125
- 262816
- 31-10-2023 | 09:08:19
- €91,50
- 50
- 262805
- 31-10-2023 | 09:08:19
- €91,50
- 25
- 262807
- 31-10-2023 | 09:08:19
- €91,50
- 155
- 262803
- 31-10-2023 | 09:08:19
- €91,50
- 420
- 262809
- 31-10-2023 | 09:06:38
- €91,50
- 65
- 262800
- 31-10-2023 | 09:06:37
- €91,50
- 57
- 262798
- 31-10-2023 | 09:06:37
- €91,50
- 478
- 262794
- 31-10-2023 | 09:06:37
- €91,50
- 50
- 262796
- 31-10-2023 | 09:01:18
- €91,40
- 24
- 262790
- 30-10-2023 | 16:35:09
- €91,40
- 19
- 262744
- 30-10-2023 | 15:01:57
- €91,40
- 181
- 262709
- 30-10-2023 | 13:00:40
- €91,40
- 121
- 262692
- 30-10-2023 | 12:55:30
- €91,50
- 21
- 262688
- 30-10-2023 | 12:30:15
- €91,40
- 98
- 262684
- 30-10-2023 | 12:30:15
- €91,40
- 300
- 262682
- 30-10-2023 | 12:22:03
- €91,40
- 8
- 262677
- 30-10-2023 | 11:39:32
- €91,40
- 94
- 262668
- 30-10-2023 | 11:14:29
- €91,40
- 206
- 262654
- 30-10-2023 | 11:12:08
- €91,40
- 250
- 262651
- 30-10-2023 | 11:07:39
- €91,25
- 100
- 262646
- 30-10-2023 | 11:07:39
- €91,40
- 82
- 262648
- 30-10-2023 | 11:07:39
- €90,00
- 18
- 262644
- 30-10-2023 | 09:39:09
- €87,00
- 10
- 262622
- 30-10-2023 | 09:39:09
- €91,40
- 2
- 262620
- 30-10-2023 | 09:37:18
- €91,40
- 238
- 262614
- 30-10-2023 | 09:17:02
- €91,40
- 10
- 262604
- 30-10-2023 | 09:10:12
- €91,00
- 42
- 262597
- 30-10-2023 | 09:10:12
- €91,00
- 1
- 262599
- 30-10-2023 | 09:01:11
- €91,00
- 18
- 262588
- 30-10-2023 | 09:01:11
- €91,00
- 100
- 262586
- 30-10-2023 | 09:01:10
- €91,40
- 53
- 262582
- 30-10-2023 | 09:01:10
- €91,40
- 28
- 262578
- 30-10-2023 | 09:01:10
- €91,50
- 1
- 262584
- 30-10-2023 | 09:01:10
- €91,40
- 47
- 262580
- 30-10-2023 | 09:01:09
- €91,40
- 22
- 262576
- 27-10-2023 | 10:57:15
- €91,40
- 62
- 262447
- 27-10-2023 | 09:00:56
- €91,40
- 41
- 262411
- 26-10-2023 | 15:30:30
- €91,40
- 27
- 262369
- 26-10-2023 | 15:19:58
- €91,40
- 73
- 262361
- 26-10-2023 | 11:02:24
- €91,40
- 26
- 262303
- 26-10-2023 | 10:37:08
- €91,40
- 1
- 262292
- 26-10-2023 | 09:35:14
- €91,00
- 190
- 262265
- 26-10-2023 | 09:00:26
- €86,10
- 17
- 262252
- 25-10-2023 | 17:25:57
- €91,00
- 247
- 262239
- 25-10-2023 | 14:32:37
- €91,00
- 53
- 262221
- 25-10-2023 | 14:32:36
- €91,00
- 147
- 262219
- 25-10-2023 | 13:23:38
- €91,00
- 53
- 261990
- 25-10-2023 | 12:07:39
- €91,00
- 51
- 261971
- 25-10-2023 | 12:07:38
- €91,00
- 6
- 261969
- 25-10-2023 | 12:07:38
- €90,00
- 6
- 261967
- 25-10-2023 | 12:05:14
- €90,00
- 4
- 261960
- 25-10-2023 | 11:49:04
- €90,00
- 15
- 261953
- 25-10-2023 | 10:31:04
- €90,00
- 6
- 261927
- 25-10-2023 | 10:31:04
- €90,50
- 8
- 261929
- 25-10-2023 | 10:31:04
- €91,00
- 77
- 261931
- 25-10-2023 | 09:31:10
- €86,10
- 14
- 261910
- 25-10-2023 | 09:15:57
- €90,00
- 20
- 261903
- 25-10-2023 | 09:01:09
- €87,50
- 4
- 261896
- 25-10-2023 | 09:01:09
- €86,10
- 6
- 261898
- 25-10-2023 | 09:01:08
- €91,00
- 23
- 261894
- 24-10-2023 | 17:02:55
- €91,00
- 50
- 261827
- 24-10-2023 | 17:02:54
- €91,00
- 20
- 261825
- 24-10-2023 | 16:33:45
- €91,00
- 20
- 261818
- 24-10-2023 | 15:58:00
- €90,50
- 51
- 261804
- 24-10-2023 | 15:53:20
- €90,50
- 400
- 261798
- 24-10-2023 | 15:41:00
- €90,50
- 11
- 261791
- 24-10-2023 | 14:26:41
- €90,00
- 18
- 261773
- 24-10-2023 | 14:26:41
- €90,00
- 32
- 261775
- 24-10-2023 | 13:19:29
- €90,00
- 15
- 261751
- 24-10-2023 | 13:19:29
- €90,00
- 5
- 261749
- 24-10-2023 | 13:12:31
- €90,00
- 45
- 261745
- 24-10-2023 | 13:12:30
- €90,00
- 305
- 261741
- 24-10-2023 | 13:12:30
- €90,00
- 100
- 261743
- 24-10-2023 | 12:46:20
- €90,00
- 20
- 261731
- 24-10-2023 | 09:37:51
- €87,50
- 18
- 261711
- 24-10-2023 | 09:00:51
- €85,00
- 56
- 261693
- 23-10-2023 | 17:25:28
- €85,00
- 200
- 261649
- 23-10-2023 | 17:04:02
- €85,00
- 46
- 261645
- 23-10-2023 | 17:00:35
- €87,00
- 10
- 261641
- 23-10-2023 | 13:44:09
- €85,00
- 100
- 261601
- 23-10-2023 | 13:23:56
- €82,75
- 100
- 261595
- 23-10-2023 | 10:27:59
- €80,20
- 300
- 261528
- 23-10-2023 | 10:27:59
- €80,10
- 177
- 261530
- 23-10-2023 | 10:22:39
- €82,50
- 430
- 261523
- 23-10-2023 | 10:06:18
- €80,10
- 13
- 261507
- 23-10-2023 | 10:06:18
- €80,20
- 90
- 261505
- 23-10-2023 | 10:06:17
- €80,20
- 93
- 261503
- 23-10-2023 | 10:06:17
- €81,00
- 37
- 261499
- 23-10-2023 | 10:06:17
- €80,00
- 300
- 261501
- 23-10-2023 | 10:06:16
- €81,00
- 163
- 261497
- 23-10-2023 | 09:25:51
- €80,00
- 14
- 261478
- 23-10-2023 | 09:24:06
- €77,00
- 41
- 261475
- 23-10-2023 | 09:19:49
- €77,00
- 100
- 261469
- 23-10-2023 | 09:04:43
- €76,00
- 381
- 261453
- 23-10-2023 | 09:02:29
- €63,00
- 5
- 261445
- 26-05-2023 | 10:05:42
- €80,00
- 25
- 228378
- 26-05-2023 | 10:04:08
- €80,00
- 25
- 228374
- 26-05-2023 | 10:04:08
- €80,00
- 25
- 228376
- 26-05-2023 | 10:02:39
- €80,00
- 25
- 228370
- 26-05-2023 | 10:02:39
- €80,00
- 25
- 228372
- 26-05-2023 | 10:01:17
- €80,00
- 25
- 228368
- 26-05-2023 | 09:00:42
- €80,00
- 12
- 228195
- 25-05-2023 | 16:57:38
- €80,00
- 10
- 228065
- 25-05-2023 | 15:38:09
- €80,00
- 10
- 228054
- 25-05-2023 | 14:37:12
- €80,00
- 28
- 228050
- 25-05-2023 | 14:30:49
- €80,00
- 25
- 228046
- 25-05-2023 | 09:00:47
- €80,00
- 10
- 228037
- 25-05-2023 | 09:00:47
- €80,00
- 10
- 228035
- 24-05-2023 | 10:24:32
- €80,00
- 383
- 228016
- 24-05-2023 | 10:24:32
- €80,00
- 267
- 228018
- 24-05-2023 | 09:09:49
- €80,00
- 100
- 228014
- 23-05-2023 | 13:07:51
- €80,00
- 50
- 227970
- 23-05-2023 | 09:00:59
- €80,00
- 33
- 227957
- 23-05-2023 | 09:00:59
- €80,00
- 24
- 227963
- 23-05-2023 | 09:00:59
- €80,00
- 128
- 227959
- 23-05-2023 | 09:00:59
- €80,00
- 117
- 227965
- 23-05-2023 | 09:00:59
- €80,00
- 74
- 227955
- 23-05-2023 | 09:00:59
- €80,00
- 5
- 227961
- 22-05-2023 | 11:01:12
- €80,00
- 14
- 227937
- 22-05-2023 | 09:16:59
- €80,00
- 329
- 227929
- 22-05-2023 | 09:00:35
- €80,00
- 99
- 227922
- 22-05-2023 | 09:00:35
- €80,00
- 125
- 227918
- 22-05-2023 | 09:00:35
- €80,00
- 184
- 227924
- 22-05-2023 | 09:00:35
- €80,00
- 5
- 227920
- 22-05-2023 | 09:00:35
- €80,00
- 100
- 227926
- 22-05-2023 | 09:00:35
- €80,00
- 66
- 227916
- 19-05-2023 | 11:26:55
- €80,00
- 46
- 227885
- 19-05-2023 | 11:26:55
- €80,00
- 4
- 227887
- 19-05-2023 | 10:17:10
- €80,00
- 30
- 227883
- 19-05-2023 | 09:00:33
- €80,00
- 100
- 227880
- 18-05-2023 | 10:05:23
- €80,00
- 24
- 227876
- 18-05-2023 | 09:41:53
- €80,00
- 33
- 227873
- 17-05-2023 | 10:45:03
- €80,00
- 50
- 227818
- 17-05-2023 | 10:45:03
- €80,00
- 131
- 227814
- 17-05-2023 | 10:45:03
- €80,00
- 50
- 227820
- 17-05-2023 | 10:45:03
- €80,00
- 27
- 227816
- 17-05-2023 | 10:45:02
- €80,00
- 24
- 227812
- 17-05-2023 | 09:00:32
- €80,00
- 27
- 227805
- 17-05-2023 | 09:00:32
- €80,00
- 6
- 227801
- 17-05-2023 | 09:00:32
- €80,00
- 43
- 227803
- 17-05-2023 | 09:00:31
- €80,00
- 94
- 227799
- 16-05-2023 | 16:32:49
- €80,00
- 26
- 227791
- 16-05-2023 | 16:32:49
- €80,00
- 148
- 227793
- 16-05-2023 | 16:29:43
- €80,00
- 100
- 227785
- 16-05-2023 | 16:29:43
- €80,00
- 10
- 227787
- 16-05-2023 | 16:29:43
- €80,00
- 566
- 227783
- 16-05-2023 | 16:29:43
- €80,00
- 24
- 227789
- 16-05-2023 | 16:26:27
- €80,00
- 150
- 227779
- 16-05-2023 | 16:23:19
- €77,50
- 200
- 227777
- 16-05-2023 | 14:45:20
- €76,00
- 50
- 227775
- 16-05-2023 | 14:45:19
- €76,00
- 100
- 227773
- 16-05-2023 | 12:55:07
- €75,00
- 9
- 227754
- 16-05-2023 | 12:55:07
- €75,00
- 54
- 227756
- 16-05-2023 | 11:47:13
- €75,00
- 10
- 227751
- 16-05-2023 | 10:01:02
- €75,00
- 206
- 227626
- 16-05-2023 | 10:01:02
- €75,00
- 100
- 227628
- 16-05-2023 | 10:01:02
- €75,00
- 144
- 227624
- 16-05-2023 | 10:01:02
- €75,00
- 100
- 227630
- 16-05-2023 | 10:01:01
- €75,00
- 100
- 227622
- 16-05-2023 | 09:03:04
- €72,00
- 100
- 227614
- 16-05-2023 | 09:03:04
- €72,00
- 70
- 227612
- 16-05-2023 | 09:00:47
- €72,00
- 30
- 227610
- 16-05-2023 | 09:00:46
- €71,50
- 10
- 227602
- 16-05-2023 | 09:00:46
- €70,00
- 4
- 227608
- 16-05-2023 | 09:00:46
- €70,15
- 7
- 227604
- 16-05-2023 | 09:00:46
- €70,10
- 79
- 227606
- 16-05-2023 | 09:00:45
- €72,50
- 50
- 227598
- 16-05-2023 | 09:00:45
- €70,15
- 10
- 227600
- 15-05-2023 | 15:54:47
- €70,10
- 167
- 227587
- 15-05-2023 | 15:31:00
- €70,10
- 54
- 227585
- 15-05-2023 | 14:25:47
- €72,50
- 100
- 227582
- 15-05-2023 | 14:14:17
- €72,00
- 251
- 227580
- 15-05-2023 | 13:51:45
- €72,00
- 28
- 227577
- 15-05-2023 | 13:32:24
- €75,00
- 29
- 227573
- 15-05-2023 | 13:32:24
- €72,00
- 21
- 227575
- 15-05-2023 | 13:05:24
- €75,00
- 153
- 227568
- 15-05-2023 | 13:05:24
- €75,00
- 13
- 227570
- 15-05-2023 | 12:52:35
- €75,00
- 100
- 227563
- 15-05-2023 | 12:51:31
- €75,00
- 47
- 227561
- 15-05-2023 | 12:51:30
- €75,10
- 100
- 227559
- 15-05-2023 | 12:29:23
- €75,10
- 200
- 227557
- 15-05-2023 | 11:19:08
- €80,00
- 800
- 227545
- 15-05-2023 | 09:49:35
- €75,00
- 200
- 227536
- 15-05-2023 | 09:45:05
- €80,00
- 10
- 227534
- 15-05-2023 | 09:39:09
- €75,00
- 200
- 227531
- 15-05-2023 | 09:34:28
- €68,00
- 50
- 227522
- 15-05-2023 | 09:34:28
- €66,00
- 25
- 227524
- 15-05-2023 | 09:20:25
- €68,00
- 100
- 227519
- 15-05-2023 | 09:20:24
- €62,50
- 300
- 227515
- 15-05-2023 | 09:20:24
- €66,70
- 50
- 227517
- 15-05-2023 | 09:20:24
- €62,50
- 100
- 227513
- 15-05-2023 | 09:18:03
- €62,50
- 100
- 227511
- 15-05-2023 | 09:15:47
- €57,50
- 2
- 227509
- 15-05-2023 | 09:15:45
- €53,40
- 56
- 227505
- 15-05-2023 | 09:15:45
- €53,40
- 14
- 227507
- 15-05-2023 | 09:15:45
- €53,40
- 42
- 227503
- 28-10-2022 | 17:28:38
- €79,90
- 50
- 211642
- 28-10-2022 | 17:01:38
- €76,60
- 4
- 211639
- 28-10-2022 | 16:45:33
- €76,60
- 160
- 211631
- 28-10-2022 | 16:45:33
- €76,60
- 4
- 211637
- 28-10-2022 | 16:45:33
- €76,60
- 55
- 211633
- 28-10-2022 | 16:45:33
- €76,60
- 100
- 211629
- 28-10-2022 | 16:45:33
- €76,60
- 40
- 211635
- 28-10-2022 | 16:45:32
- €76,00
- 66
- 211625
- 28-10-2022 | 16:45:32
- €76,00
- 25
- 211627
- 28-10-2022 | 16:42:59
- €75,50
- 250
- 211623
- 28-10-2022 | 16:30:00
- €70,00
- 3
- 211621
- 28-10-2022 | 16:10:24
- €75,00
- 57
- 211619
- 28-10-2022 | 16:03:32
- €75,00
- 10
- 211617
- 28-10-2022 | 14:44:55
- €72,50
- 3
- 211615
- 28-10-2022 | 14:20:12
- €76,00
- 434
- 211613
- 28-10-2022 | 14:20:12
- €76,00
- 364
- 211611
- 28-10-2022 | 14:19:29
- €75,95
- 302
- 211609
- 28-10-2022 | 13:16:21
- €75,95
- 7
- 211607
- 28-10-2022 | 12:41:31
- €75,95
- 27
- 211599
- 28-10-2022 | 12:02:27
- €75,95
- 4
- 211596
- 27-10-2022 | 16:04:23
- €75,95
- 40
- 211563
- 27-10-2022 | 15:44:40
- €75,95
- 4
- 211560
- 27-10-2022 | 14:33:43
- €76,00
- 150
- 211546
- 27-10-2022 | 14:33:42
- €76,00
- 1050
- 211544
- 27-10-2022 | 13:10:50
- €76,00
- 27
- 211542
- 27-10-2022 | 09:26:59
- €76,00
- 10
- 211534
- 26-10-2022 | 17:22:40
- €76,00
- 100
- 211525
- 26-10-2022 | 17:04:35
- €76,60
- 25
- 211523
- 26-10-2022 | 16:01:52
- €76,60
- 8
- 211519
- 26-10-2022 | 15:34:47
- €76,55
- 30
- 211515
- 26-10-2022 | 15:32:38
- €75,90
- 24
- 211513
- 26-10-2022 | 15:19:29
- €75,00
- 380
- 211505
- 26-10-2022 | 15:19:29
- €75,00
- 10
- 211511
- 26-10-2022 | 15:19:29
- €75,00
- 890
- 211507
- 26-10-2022 | 15:19:29
- €75,00
- 6
- 211509
- 26-10-2022 | 15:19:28
- €75,00
- 90
- 211503
- 26-10-2022 | 13:13:37
- €75,00
- 2
- 211489
- 26-10-2022 | 12:56:50
- €72,50
- 21
- 211487
- 26-10-2022 | 09:08:48
- €75,00
- 8
- 211481
- 25-10-2022 | 16:51:24
- €76,60
- 1098
- 211473
- 25-10-2022 | 16:49:06
- €76,60
- 2
- 211471
- 25-10-2022 | 16:39:35
- €75,00
- 228
- 211467
- 25-10-2022 | 16:39:35
- €75,00
- 295
- 211469
- 25-10-2022 | 16:39:35
- €75,00
- 38
- 211465
- 25-10-2022 | 16:19:22
- €75,00
- 1
- 211463
- 25-10-2022 | 14:46:10
- €70,10
- 10
- 211459
- 25-10-2022 | 14:39:53
- €70,10
- 10
- 211457
- 25-10-2022 | 12:46:57
- €75,00
- 65
- 211454
- 25-10-2022 | 12:09:01
- €75,00
- 33
- 211451
- 25-10-2022 | 10:08:35
- €78,00
- 20
- 211448
- 25-10-2022 | 09:45:37
- €76,60
- 330
- 211445
- 25-10-2022 | 09:45:36
- €76,60
- 60
- 211439
- 25-10-2022 | 09:45:36
- €76,60
- 100
- 211441
- 25-10-2022 | 09:45:36
- €76,60
- 10
- 211437
- 25-10-2022 | 09:45:36
- €76,60
- 100
- 211443
- 25-10-2022 | 09:09:23
- €76,00
- 10
- 211434
- 24-10-2022 | 16:29:17
- €76,60
- 88
- 211423
- 24-10-2022 | 16:29:17
- €76,60
- 24
- 211425
- 24-10-2022 | 16:29:17
- €77,00
- 10
- 211427
- 24-10-2022 | 16:03:53
- €76,60
- 250
- 211418
- 24-10-2022 | 16:03:53
- €76,60
- 23
- 211414
- 24-10-2022 | 16:03:53
- €76,60
- 12
- 211420
- 24-10-2022 | 16:03:53
- €76,60
- 15
- 211416
- 24-10-2022 | 12:47:49
- €64,00
- 51
- 211403
- 24-10-2022 | 12:47:49
- €64,10
- 100
- 211401
- 24-10-2022 | 11:35:06
- €76,60
- 6
- 211397
- 24-10-2022 | 11:23:37
- €62,00
- 30
- 211395
- 24-10-2022 | 11:22:34
- €76,60
- 93
- 211389
- 24-10-2022 | 11:22:34
- €76,60
- 50
- 211391
- 24-10-2022 | 11:22:34
- €75,00
- 51
- 211387
- 24-10-2022 | 11:22:34
- €76,60
- 306
- 211393
- 24-10-2022 | 11:11:38
- €75,00
- 362
- 211384
- 24-10-2022 | 11:07:29
- €62,00
- 1
- 211382
- 21-10-2022 | 16:05:47
- €75,00
- 1
- 211174
- 21-10-2022 | 16:04:17
- €61,30
- 355
- 211170
- 21-10-2022 | 16:04:17
- €61,30
- 148
- 211166
- 21-10-2022 | 16:04:17
- €61,30
- 14
- 211172
- 21-10-2022 | 16:04:17
- €61,30
- 39
- 211168
- 21-10-2022 | 16:00:08
- €61,30
- 200
- 211164
- 21-10-2022 | 15:18:29
- €61,30
- 24
- 211161
- 21-10-2022 | 14:26:16
- €61,30
- 8
- 211155
- 21-10-2022 | 14:26:16
- €61,30
- 150
- 211157
- 21-10-2022 | 14:26:16
- €61,30
- 212
- 211159
- 21-10-2022 | 13:44:30
- €61,30
- 30
- 211153
- 21-10-2022 | 13:39:16
- €61,30
- 14
- 211149
- 21-10-2022 | 13:39:16
- €61,30
- 50
- 211145
- 21-10-2022 | 13:39:16
- €61,30
- 11
- 211151
- 21-10-2022 | 13:39:16
- €61,30
- 17
- 211147
- 21-10-2022 | 13:39:15
- €61,30
- 20
- 211143
- 21-10-2022 | 13:28:12
- €61,30
- 50
- 211137
- 21-10-2022 | 13:28:12
- €61,30
- 27
- 211139
- 21-10-2022 | 13:28:12
- €61,30
- 77
- 211135
- 21-10-2022 | 13:28:12
- €61,30
- 180
- 211141
- 21-10-2022 | 13:04:00
- €61,30
- 500
- 211131
- 21-10-2022 | 13:04:00
- €61,30
- 23
- 211133
- 21-10-2022 | 13:03:59
- €61,30
- 211
- 211127
- 21-10-2022 | 13:03:59
- €61,30
- 65
- 211129
- 21-10-2022 | 12:23:21
- €61,30
- 100
- 211125
- 21-10-2022 | 09:18:37
- €61,30
- 250
- 211118
- 21-10-2022 | 09:18:37
- €61,30
- 605
- 211114
- 21-10-2022 | 09:18:37
- €61,30
- 30
- 211120
- 21-10-2022 | 09:18:37
- €61,30
- 10
- 211116
- 21-10-2022 | 09:18:37
- €61,30
- 605
- 211122
- 21-10-2022 | 09:00:20
- €61,30
- 5
- 211112
- 20-10-2022 | 13:57:16
- €61,30
- 11
- 211021
- 20-10-2022 | 12:57:18
- €61,30
- 230
- 211017
- 20-10-2022 | 11:42:47
- €61,30
- 40
- 210189
- 20-10-2022 | 11:42:47
- €61,30
- 20
- 210191
- 20-10-2022 | 11:42:47
- €61,30
- 49
- 210187
- 20-10-2022 | 11:42:47
- €61,30
- 71
- 210193
- 20-10-2022 | 09:53:28
- €61,30
- 56
- 210183
- 20-10-2022 | 09:53:28
- €61,30
- 193
- 210179
- 20-10-2022 | 09:53:28
- €61,30
- 192
- 210185
- 20-10-2022 | 09:53:28
- €61,30
- 59
- 210181
- 20-10-2022 | 09:53:27
- €61,30
- 366
- 210171
- 20-10-2022 | 09:53:27
- €61,30
- 51
- 210177
- 20-10-2022 | 09:53:27
- €61,30
- 289
- 210167
- 20-10-2022 | 09:53:27
- €61,30
- 14
- 210173
- 20-10-2022 | 09:53:27
- €61,30
- 230
- 210169
- 20-10-2022 | 09:53:27
- €61,30
- 50
- 210175
- 20-10-2022 | 09:00:35
- €61,30
- 21
- 210165
- 20-10-2022 | 09:00:34
- €61,30
- 5
- 210163
- 19-10-2022 | 11:14:08
- €61,30
- 250
- 210152
- 19-10-2022 | 11:14:08
- €61,30
- 562
- 210158
- 19-10-2022 | 11:14:08
- €61,30
- 200
- 210154
- 19-10-2022 | 11:14:08
- €61,30
- 20
- 210156
- 19-10-2022 | 11:14:07
- €61,30
- 200
- 210146
- 19-10-2022 | 11:14:07
- €61,30
- 60
- 210148
- 19-10-2022 | 11:14:07
- €61,30
- 41
- 210144
- 19-10-2022 | 11:14:07
- €61,30
- 167
- 210150
- 19-10-2022 | 09:00:08
- €61,30
- 7
- 210140
- 19-10-2022 | 09:00:08
- €61,30
- 25
- 210142
- 19-10-2022 | 09:00:08
- €61,30
- 236
- 210138
- 18-10-2022 | 17:29:09
- €61,30
- 5
- 210132
- 18-10-2022 | 12:48:04
- €61,30
- 515
- 210010
- 18-10-2022 | 12:48:04
- €61,30
- 635
- 210006
- 18-10-2022 | 12:48:04
- €61,30
- 350
- 210008
- 18-10-2022 | 10:58:42
- €61,30
- 121
- 210004
- 18-10-2022 | 10:58:41
- €61,30
- 279
- 210002
- 18-10-2022 | 10:30:33
- €61,30
- 14
- 209998
- 18-10-2022 | 10:30:33
- €61,30
- 177
- 209994
- 18-10-2022 | 10:30:33
- €61,30
- 146
- 210000
- 18-10-2022 | 10:30:33
- €61,30
- 315
- 209996
- 18-10-2022 | 10:17:47
- €61,30
- 20
- 209986
- 18-10-2022 | 09:00:15
- €61,30
- 12
- 209975
- 18-10-2022 | 09:00:15
- €61,30
- 26
- 209977
- 17-10-2022 | 17:17:58
- €61,30
- 89
- 209973
- 17-10-2022 | 15:31:39
- €61,30
- 1500
- 209970
- 17-10-2022 | 15:29:35
- €61,30
- 874
- 209966
- 17-10-2022 | 15:29:35
- €61,30
- 176
- 209968
- 17-10-2022 | 15:26:31
- €61,30
- 17
- 209964
- 17-10-2022 | 15:22:49
- €61,30
- 315
- 209958
- 17-10-2022 | 15:22:49
- €61,30
- 34
- 209960
- 17-10-2022 | 15:22:49
- €61,30
- 51
- 209962
- 17-10-2022 | 14:20:03
- €61,30
- 30
- 209952
- 17-10-2022 | 12:29:33
- €61,30
- 200
- 209948
- 17-10-2022 | 11:34:50
- €61,30
- 12
- 209946
- 17-10-2022 | 10:29:37
- €61,30
- 154
- 209939
- 17-10-2022 | 10:29:02
- €61,30
- 94
- 209935
- 17-10-2022 | 10:29:02
- €61,30
- 27
- 209937
- 17-10-2022 | 10:15:11
- €61,30
- 80
- 209932
- 17-10-2022 | 10:15:10
- €61,30
- 80
- 209930
- 17-10-2022 | 10:11:26
- €61,30
- 10
- 209928
- 17-10-2022 | 10:06:55
- €61,30
- 200
- 209925
- 17-10-2022 | 09:05:04
- €61,30
- 16
- 209923
- 17-10-2022 | 09:01:33
- €61,30
- 120
- 209921
- 27-05-2022 | 17:18:40
- €76,60
- 2
- 204743
- 27-05-2022 | 15:55:49
- €76,60
- 7
- 204741
- 27-05-2022 | 15:41:45
- €76,60
- 200
- 204739
- 27-05-2022 | 13:37:29
- €76,60
- 10
- 204737
- 27-05-2022 | 12:53:12
- €76,60
- 10
- 204733
- 27-05-2022 | 10:42:32
- €76,60
- 849
- 204730
- 27-05-2022 | 10:42:31
- €76,60
- 75
- 204728
- 27-05-2022 | 09:00:22
- €76,60
- 12
- 204724
- 27-05-2022 | 09:00:21
- €76,60
- 8
- 204722
- 26-05-2022 | 15:05:49
- €76,60
- 24
- 204715
- 26-05-2022 | 15:05:49
- €76,60
- 325
- 204717
- 26-05-2022 | 15:05:48
- €76,60
- 51
- 204713
- 26-05-2022 | 10:49:11
- €76,60
- 25
- 204711
- 25-05-2022 | 14:33:16
- €76,60
- 15
- 204701
- 25-05-2022 | 11:17:53
- €76,60
- 48
- 204690
- 25-05-2022 | 11:17:53
- €76,60
- 300
- 204686
- 25-05-2022 | 11:17:53
- €76,60
- 144
- 204692
- 25-05-2022 | 11:17:53
- €76,60
- 34
- 204688
- 25-05-2022 | 11:17:53
- €76,60
- 9
- 204694
- 25-05-2022 | 11:17:52
- €76,60
- 149
- 204684
- 25-05-2022 | 11:17:52
- €76,60
- 16
- 204682
- 25-05-2022 | 10:37:31
- €76,60
- 259
- 204678
- 25-05-2022 | 09:00:22
- €76,60
- 200
- 204673
- 25-05-2022 | 09:00:21
- €76,60
- 7
- 204671
- 24-05-2022 | 16:09:36
- €76,60
- 15
- 204662
- 24-05-2022 | 15:22:30
- €76,60
- 72
- 204659
- 24-05-2022 | 15:21:55
- €76,60
- 30
- 204655
- 24-05-2022 | 15:21:55
- €76,60
- 107
- 204657
- 24-05-2022 | 15:21:54
- €76,60
- 563
- 204653
- 24-05-2022 | 09:00:28
- €76,60
- 129
- 204635
- 23-05-2022 | 12:25:01
- €76,60
- 10
- 204615
- 23-05-2022 | 12:10:01
- €76,60
- 80
- 204611
- 23-05-2022 | 12:10:01
- €76,60
- 298
- 204613
- 23-05-2022 | 12:10:00
- €76,60
- 699
- 204607
- 23-05-2022 | 12:10:00
- €76,60
- 23
- 204609
- 23-05-2022 | 09:00:41
- €76,60
- 1
- 204603
- 20-05-2022 | 16:16:41
- €76,60
- 27
- 204592
- 20-05-2022 | 13:44:39
- €76,60
- 10
- 204588
- 20-05-2022 | 10:53:25
- €76,60
- 500
- 204575
- 20-05-2022 | 10:53:25
- €76,60
- 227
- 204577
- 20-05-2022 | 10:53:25
- €76,60
- 110
- 204573
- 20-05-2022 | 10:53:25
- €76,60
- 263
- 204579
- 20-05-2022 | 09:55:47
- €76,60
- 5
- 204571
- 20-05-2022 | 09:42:19
- €76,60
- 20
- 204568
- 19-05-2022 | 13:37:48
- €76,60
- 815
- 204551
- 19-05-2022 | 13:37:48
- €76,60
- 285
- 204549
- 19-05-2022 | 12:23:53
- €76,60
- 6
- 204543
- 19-05-2022 | 09:00:52
- €76,60
- 14
- 204535
- 19-05-2022 | 09:00:52
- €76,60
- 40
- 204537
- 18-05-2022 | 11:36:07
- €76,60
- 13
- 204519
- 18-05-2022 | 10:15:06
- €76,60
- 300
- 204515
- 18-05-2022 | 10:15:06
- €76,60
- 25
- 204517
- 18-05-2022 | 10:15:05
- €76,60
- 775
- 204513
- 18-05-2022 | 09:00:16
- €76,60
- 10
- 204508
- 18-05-2022 | 09:00:15
- €76,60
- 30
- 204506
- 18-05-2022 | 09:00:15
- €76,60
- 150
- 204502
- 18-05-2022 | 09:00:15
- €76,60
- 12
- 204504